Italia markets closed
Dow Jones
38.799,83 +124,15 (+0,32%) Nasdaq
16.274,25 +117,92 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.612,57 -1.141,64 (-1,91%) CMC Crypto 200
1.365,88 +53,26 (+4,06%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00225000 | 2024-04-11 2:09PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 120.31% |
| IBM240517C00225000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 386 | 70.70% |
| IBM240524C00225000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.22 | 0.00 | - | 5 | 6 | 57.32% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 11 | 54.88% |
| IBM240621C00225000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 432 | 39.99% |
| IBM240719C00225000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.24 | 0.00 | - | 47 | 506 | 32.32% |
| IBM240920C00225000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.20 | -0.03 | -13.04% | 4 | 1,815 | 23.17% |
| IBM241018C00225000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.37 | 0.27 | 0.36 | +0.06 | +19.35% | 2 | 94 | 23.22% |
| IBM250117C00225000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 0.80 | 0.91 | 1.07 | 0.00 | - | 1 | 1,726 | 23.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 58.10 | 58.25 | 59.65 | 0.00 | - | 1 | 23 | 120.39% |
| IBM240621P00225000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 31.65 | 38.70 | 39.65 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 32.50 | 37.85 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBM250117P00225000 | 2024-03-26 1:01PM EDT | 2025-01-17 | 39.10 | 55.70 | 58.75 | 0.00 | - | 2 | 20 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.