Italia markets close in 1 hour 21 minutes
FTSE MIB
33.897,62 +268,41 (+0,80%) Dow Jones
38.823,68 +148,00 (+0,38%) Nasdaq
16.257,70 +101,37 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.347,61 +111,41 (+0,19%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00230000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.24 | 0.00 | - | 6 | 26 | 122.27% |
| IBM240517C00230000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 544 | 65.63% |
| IBM240524C00230000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 77 | 60.35% |
| IBM240531C00230000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.26 | 0.00 | - | - | 0 | 54.20% |
| IBM240621C00230000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 953 | 43.46% |
| IBM240719C00230000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 874 | 34.86% |
| IBM240920C00230000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.45 | 0.00 | - | 4 | 1,329 | 28.52% |
| IBM241018C00230000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 0.20 | 0.11 | 0.55 | 0.00 | - | 3 | 324 | 26.95% |
| IBM250117C00230000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.74 | 0.54 | 0.77 | 0.00 | - | 1 | 294 | 23.12% |
| IBM250321C00230000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 1.35 | 1.19 | 1.31 | 0.00 | - | 1 | 100 | 23.23% |
| IBM250620C00230000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 1.95 | 2.04 | 2.31 | 0.00 | - | 1 | 263 | 23.62% |
| IBM260116C00230000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 4.30 | 2.50 | 6.95 | 0.00 | - | 1 | 612 | 27.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| IBM240920P00230000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 41.00 | 62.85 | 65.15 | 0.00 | - | 3 | 4 | 38.98% |
| IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 62.50 | 66.95 | 0.00 | - | 10 | 5 | 27.23% |
| IBM260116P00230000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 65.67 | 62.70 | 66.95 | 0.00 | - | 2 | 7 | 22.17% |
© 2024 Yahoo. Tutti i diritti riservati.