Italia markets close in 1 hour 51 minutes
FTSE MIB
33.875,13 +245,92 (+0,73%) Dow Jones
38.837,91 +162,23 (+0,42%) Nasdaq
16.255,78 +99,45 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,57 +0,46 (+0,59%) Bitcoin EUR
59.011,38 -292,58 (-0,49%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 50.00% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
| IBM240719C00240000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| IBM240920C00240000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| IBM241018C00240000 | 2024-05-03 12:14PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| IBM250117C00240000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 6.25% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| IBM250620C00240000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
| IBM260116C00240000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.