Italia markets close in 3 hours 53 minutes
FTSE MIB
34.016,66 +387,45 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
59.636,18 +343,50 (+0,58%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00245000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| IBM240719C00245000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 12.50% |
| IBM240920C00245000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| IBM241018C00245000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| IBM250117C00245000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00245000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 61.67 | 51.80 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.