Italia markets closed
Dow Jones
39.827,90 +21,13 (+0,05%) Nasdaq
16.800,90 +6,03 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.415,18 +2.093,46 (+3,36%) CMC Crypto 200
1.518,56 +30,02 (+2,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00260000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 200 | 385 | 50.78% |
| IBM240719C00260000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.14 | 0.00 | - | 2 | 138 | 43.41% |
| IBM240920C00260000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.43 | 0.00 | - | 1 | 151 | 35.69% |
| IBM241018C00260000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.48 | 0.00 | - | 2 | 40 | 32.81% |
| IBM250117C00260000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.52 | 0.00 | - | 2 | 79 | 26.27% |
| IBM250321C00260000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.76 | 1.59 | 1.98 | 0.00 | - | 2 | 1 | 30.62% |
| IBM250620C00260000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 0.74 | 0.81 | 1.29 | 0.00 | - | 1 | 416 | 24.40% |
| IBM260116C00260000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 1.95 | 2.35 | 2.86 | 0.00 | - | 93 | 332 | 23.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
| IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.