Italia markets open in 5 hours 24 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,05 -249,88 (-0,64%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.565,25 -824,40 (-1,26%) CMC Crypto 200
1.525,57 +37,03 (+2,49%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00270000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 7 | 49 | 65.33% |
| IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 357 | 52.05% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 296 | 38.18% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 11 | 35.08% |
| IBM250117C00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.55 | 0.00 | - | 10 | 324 | 28.61% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.42 | 0.00 | - | 1 | 12 | 34.39% |
| IBM250620C00270000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.84 | 0.00 | - | 1 | 553 | 31.40% |
| IBM260116C00270000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.48 | 1.79 | 2.28 | 0.00 | - | 1 | 161 | 24.03% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.