Italia markets closed
Dow Jones
39.827,03 +20,26 (+0,05%) Nasdaq
16.804,62 +9,74 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.520,05 +31,51 (+2,12%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00280000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | +0.10 | +1,000.00% | 1 | 135 | 61.33% |
| IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 80 | 53.17% |
| IBM240920C00280000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 50 | 35.11% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.44 | 0.00 | - | 2 | 1 | 36.87% |
| IBM250117C00280000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 2 | 68 | 25.98% |
| IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 2.34 | 0.00 | - | 1 | 4 | 35.79% |
| IBM250620C00280000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.11 | 0.00 | - | 3 | 164 | 26.77% |
| IBM260116C00280000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 1.50 | 1.39 | 1.82 | +0.40 | +36.36% | 2 | 52 | 23.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.