Italia markets close in 39 minutes
FTSE MIB
34.585,09 -239,92 (-0,69%) Dow Jones
39.859,40 +52,63 (+0,13%) Nasdaq
16.787,22 -7,65 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,40 -0,40 (-0,50%) Bitcoin EUR
64.874,77 +3.333,84 (+5,42%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 86 | 73.05% |
| IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 25 | 24 | 52.15% |
| IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.40 | 0.00 | - | 4 | 59 | 43.02% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 3 | 39.26% |
| IBM250117C00290000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 428 | 25.54% |
| IBM250620C00290000 | 2024-05-17 9:37AM EDT | 2025-06-20 | 0.53 | 0.25 | 0.53 | +0.23 | +328.57% | 30 | 1,529 | 25.05% |
| IBM260116C00290000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 1.18 | 0.99 | 1.56 | +0.19 | +19.19% | 2 | 674 | 24.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 122.01 | 114.00 | 118.00 | 0.00 | - | 1 | 0 | 23.94% |
© 2024 Yahoo. Tutti i diritti riservati.