Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00060000 | 2024-02-07 4:20PM EDT | 2024-06-21 | 123.10 | 135.85 | 137.15 | 0.00 | - | 6 | 0 | 572.66% |
IBM250117C00060000 | 2023-11-09 10:30AM EDT | 2025-01-17 | 87.21 | 101.35 | 103.25 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00060000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 10 | 26 | 50.00% |
IBM250117P00060000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.41 | 0.00 | - | 1 | 182 | 58.35% |