Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00070000 | 2023-05-08 12:05PM EDT | 2024-06-21 | 52.80 | 64.25 | 65.45 | 0.00 | - | - | 0 | 0.00% |
IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 180.49% |
IBM260116C00070000 | 2024-02-07 3:32PM EDT | 2026-01-16 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 113.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00070000 | 2023-12-06 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 117.97% |
IBM250117P00070000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.42 | 0.00 | - | 2 | 70 | 50.59% |
IBM260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 0.50 | 0.01 | 1.40 | 0.00 | - | 3 | 141 | 43.97% |