Italia markets open in 8 hours 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.495,60 +358,55 (+0,56%) CMC Crypto 200
1.522,41 +33,87 (+2,27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 466.70% |
| IBM240719C00075000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 93.50 | 97.30 | 100.00 | 0.00 | - | 1 | 1 | 91.99% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 169.18% |
| IBM260116C00075000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 94.45 | 97.10 | 102.00 | 0.00 | - | 3 | 0 | 51.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 111.33% |
| IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 16 | 17 | 89.45% |
| IBM240920P00075000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 5 | 64.80% |
| IBM250117P00075000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.43 | 0.00 | - | 2 | 157 | 52.10% |
| IBM260116P00075000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 0.66 | 0.18 | 1.87 | 0.00 | - | 2 | 82 | 43.68% |
© 2024 Yahoo. Tutti i diritti riservati.