Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 319.65% |
IBM250117C00090000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 95.03 | 101.50 | 106.40 | 0.00 | - | 1 | 70 | 138.20% |
IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 89.50 | 94.50 | 0.00 | - | 2 | 9 | 64.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00090000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 821 | 64.06% |
IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 52.54% |
IBM240920P00090000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.20 | 0.00 | - | 2 | 25 | 45.95% |
IBM250117P00090000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.48 | -0.01 | -3.57% | 2 | 314 | 39.21% |
IBM260116P00090000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.36 | 1.32 | 2.20 | +0.30 | +28.30% | 2 | 172 | 35.05% |