Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
6.00 | 0.00 | - | 15 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
8.30 | 0.00 | - | 5 | 33 | 20.00 | 0.10 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
6.50 | 0.00 | - | 1 | 187 | 22.00 | 0.25 | 0.00 | - | 4 | 1,011 |
3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.30 | 0.00 | - | 2 | 28 |
3.03 | 0.00 | - | 20 | 172 | 24.00 | 0.56 | 0.00 | - | 1 | 732 |
1.75 | -0.20 | -10.26% | 2 | 867 | 25.00 | 0.36 | 0.00 | - | 1,060 | 1,471 |
1.20 | -0.15 | -11.11% | 4 | 219 | 26.00 | 0.85 | 0.00 | - | 4 | 356 |
0.62 | -0.13 | -17.33% | 25 | 2,194 | 27.00 | 1.05 | 0.00 | - | 24 | 201 |
0.30 | -0.05 | -14.29% | 4 | 280 | 28.00 | 1.65 | 0.00 | - | 92 | 310 |
0.28 | 0.00 | - | 1 | 272 | 29.00 | 2.05 | 0.00 | - | 2 | 39 |
0.12 | 0.00 | - | 2 | 663 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 357 | 35.00 | - | - | - | - | - |