Italia markets closed
Dow Jones
39.148,38 +36,22 (+0,09%) Nasdaq
17.756,75 +39,09 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 8.97 | +0.27 | +3.10% | 1 | 82 | 20.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 5.88 | 0.00 | - | 40 | 227 | 22.00 | 0.25 | 0.00 | - | 4 | 1,011 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.30 | 0.00 | - | 2 | 28 |
| 3.03 | 0.00 | - | 20 | 172 | 24.00 | 0.56 | 0.00 | - | 1 | 732 |
| 1.75 | 0.00 | - | 2 | 867 | 25.00 | 0.20 | 0.00 | - | 1,060 | 1,470 |
| 2.92 | +0.79 | +37.09% | 1 | 208 | 26.00 | 0.20 | -0.65 | -76.47% | 1 | 356 |
| 2.20 | +0.52 | +30.95% | 8 | 2,192 | 27.00 | 0.33 | -0.12 | -26.67% | 4 | 207 |
| 1.50 | +0.45 | +42.86% | 10 | 412 | 28.00 | 1.35 | 0.00 | - | 100 | 410 |
| 0.95 | +0.40 | +72.73% | 7 | 308 | 29.00 | 1.05 | -1.00 | -48.78% | 2 | 39 |
| 0.50 | +0.31 | +163.16% | 17 | 708 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 357 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.