Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 1.75 | 0.00 | - | - | 1 |
22.20 | 0.00 | - | 7 | 0 | 180.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 228 | 258 |
- | - | - | - | - | 190.00 | 2.80 | 0.00 | - | 2 | 20 |
7.30 | 0.00 | - | 6 | 8 | 195.00 | 4.20 | 0.00 | - | 7 | 40 |
5.10 | 0.00 | - | 4 | 6 | 200.00 | 10.42 | 0.00 | - | 1 | 33 |
4.70 | +1.50 | +46.87% | 41 | 40 | 210.00 | 15.48 | 0.00 | - | 1 | 13 |
2.20 | 0.00 | - | 1 | 3 | 220.00 | 23.93 | 0.00 | - | 1 | 4 |
0.90 | 0.00 | - | 20 | 24 | 230.00 | 23.75 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | 10 | 24 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 12 | 340.00 | - | - | - | - | - |