Italia markets open in 3 hours 53 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.958,08 +2.490,18 (+4,41%) CMC Crypto 200
1.313,76 +29,93 (+2,33%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240816C00210000 | 2024-06-24 9:30AM EDT | 210.00 | 7.60 | 8.50 | 12.60 | +7.60 | - | - | 2 | 49.33% |
| IBP240816C00220000 | 2024-06-26 1:11PM EDT | 220.00 | 5.50 | 5.50 | 9.10 | +5.50 | - | - | 1 | 49.96% |
| IBP240816C00230000 | 2024-06-28 3:51PM EDT | 230.00 | 4.70 | 3.30 | 5.80 | +4.70 | - | 1 | 0 | 47.92% |
| IBP240816C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | - | 10 | 60.79% |
| IBP240816C00310000 | 2024-06-21 10:32AM EDT | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 79.42% |
| IBP240816C00320000 | 2024-06-21 10:32AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 83.79% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240816P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 5 | 71.83% |
| IBP240816P00180000 | 2024-06-20 12:57PM EDT | 180.00 | 4.39 | 1.00 | 6.00 | 0.00 | - | - | 3 | 56.65% |
| IBP240816P00190000 | 2024-06-21 1:46PM EDT | 190.00 | 9.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 51.34% |
© 2024 Yahoo. Tutti i diritti riservati.