Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240816C00320000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 91.04% |
IBP241220C00320000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 1.70 | 0.05 | 5.00 | -0.05 | -2.86% | 2 | 10 | 56.27% |