Italia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,77-0,50 (-6,88%)
In data: 03:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBRX240628C000040002024-06-24 12:58PM EDT4.003.202.653.100.00-1314459.38%
IBRX240628C000050002024-06-25 11:10AM EDT5.002.011.652.60+0.06+3.08%100477.34%
IBRX240628C000055002024-06-24 9:57AM EDT5.501.851.101.450.00-137112.50%
IBRX240628C000060002024-06-26 9:49AM EDT6.000.920.000.95-0.48-34.29%10237203.13%
IBRX240628C000065002024-06-26 1:51PM EDT6.500.400.400.55-0.57-58.76%87273134.38%
IBRX240628C000070002024-06-26 2:43PM EDT7.000.170.150.25-0.43-71.67%1172,202121.09%
IBRX240628C000075002024-06-26 2:47PM EDT7.500.060.050.10-0.19-76.00%1471,212121.88%
IBRX240628C000080002024-06-26 1:53PM EDT8.000.030.000.05-0.12-80.00%1951,903125.00%
IBRX240628C000085002024-06-25 3:08PM EDT8.500.050.000.05-0.05-50.00%49624156.25%
IBRX240628C000090002024-06-24 2:27PM EDT9.000.100.000.050.00-392604187.50%
IBRX240628C000095002024-06-24 11:36AM EDT9.500.050.004.800.00-57581,308.59%
IBRX240628C000100002024-06-24 11:12AM EDT10.000.050.000.500.00-2285421.88%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBRX240628P000040002024-06-12 11:28AM EDT4.000.050.000.500.00--20604.69%
IBRX240628P000050002024-06-21 12:47PM EDT5.000.100.000.300.00-168337.50%
IBRX240628P000055002024-06-26 9:30AM EDT5.500.050.000.05-0.05-50.00%1,00050153.13%
IBRX240628P000060002024-06-24 12:20PM EDT6.000.050.000.100.00-1076123.44%
IBRX240628P000065002024-06-26 1:11PM EDT6.500.100.100.15+0.05+100.00%8959398.44%
IBRX240628P000070002024-06-26 10:35AM EDT7.000.320.300.40+0.12+60.00%1749486.72%
IBRX240628P000075002024-06-26 9:44AM EDT7.500.800.650.80+0.30+60.00%1252118.75%
IBRX240628P000080002024-06-25 1:21PM EDT8.000.881.101.25+0.13+17.33%270285118.75%
IBRX240628P000085002024-06-25 2:42PM EDT8.501.251.252.10-0.18-12.59%16367.97%
IBRX240628P000100002024-05-14 10:10AM EDT10.002.502.307.000.00-12942.19%