Italia markets closed
Dow Jones
39.137,84 +25,68 (+0,07%) Nasdaq
17.737,81 +20,15 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00004000 | 2024-06-24 12:58PM EDT | 4.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 13 | 14 | 459.38% |
| IBRX240628C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 2.01 | 1.65 | 2.60 | +0.06 | +3.08% | 10 | 0 | 477.34% |
| IBRX240628C00005500 | 2024-06-24 9:57AM EDT | 5.50 | 1.85 | 1.10 | 1.45 | 0.00 | - | 1 | 37 | 112.50% |
| IBRX240628C00006000 | 2024-06-26 9:49AM EDT | 6.00 | 0.92 | 0.00 | 0.95 | -0.48 | -34.29% | 10 | 237 | 203.13% |
| IBRX240628C00006500 | 2024-06-26 1:51PM EDT | 6.50 | 0.40 | 0.40 | 0.55 | -0.57 | -58.76% | 87 | 273 | 134.38% |
| IBRX240628C00007000 | 2024-06-26 2:43PM EDT | 7.00 | 0.17 | 0.15 | 0.25 | -0.43 | -71.67% | 117 | 2,202 | 121.09% |
| IBRX240628C00007500 | 2024-06-26 2:47PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 147 | 1,212 | 121.88% |
| IBRX240628C00008000 | 2024-06-26 1:53PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 195 | 1,903 | 125.00% |
| IBRX240628C00008500 | 2024-06-25 3:08PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 49 | 624 | 156.25% |
| IBRX240628C00009000 | 2024-06-24 2:27PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 392 | 604 | 187.50% |
| IBRX240628C00009500 | 2024-06-24 11:36AM EDT | 9.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 57 | 58 | 1,308.59% |
| IBRX240628C00010000 | 2024-06-24 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 85 | 421.88% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 604.69% |
| IBRX240628P00005000 | 2024-06-21 12:47PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 337.50% |
| IBRX240628P00005500 | 2024-06-26 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1,000 | 50 | 153.13% |
| IBRX240628P00006000 | 2024-06-24 12:20PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 123.44% |
| IBRX240628P00006500 | 2024-06-26 1:11PM EDT | 6.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 89 | 593 | 98.44% |
| IBRX240628P00007000 | 2024-06-26 10:35AM EDT | 7.00 | 0.32 | 0.30 | 0.40 | +0.12 | +60.00% | 17 | 494 | 86.72% |
| IBRX240628P00007500 | 2024-06-26 9:44AM EDT | 7.50 | 0.80 | 0.65 | 0.80 | +0.30 | +60.00% | 1 | 252 | 118.75% |
| IBRX240628P00008000 | 2024-06-25 1:21PM EDT | 8.00 | 0.88 | 1.10 | 1.25 | +0.13 | +17.33% | 270 | 285 | 118.75% |
| IBRX240628P00008500 | 2024-06-25 2:42PM EDT | 8.50 | 1.25 | 1.25 | 2.10 | -0.18 | -12.59% | 1 | 6 | 367.97% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 10.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 942.19% |
© 2024 Yahoo. Tutti i diritti riservati.