Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,09 +751,55 (+1,23%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00004000 | 2024-06-13 10:05AM EDT | 4.00 | 1.70 | 0.85 | 4.00 | 0.00 | - | 1 | 21 | 317.19% |
| IBRX240628C00005000 | 2024-06-14 3:27PM EDT | 5.00 | 1.00 | 0.00 | 2.60 | -0.15 | -13.04% | 13 | 5 | 169.53% |
| IBRX240628C00005500 | 2024-06-14 2:10PM EDT | 5.50 | 0.65 | 0.60 | 1.40 | +0.17 | +35.42% | 20 | 110 | 167.97% |
| IBRX240628C00006000 | 2024-06-14 1:13PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 12 | 142 | 89.84% |
| IBRX240628C00006500 | 2024-06-14 11:31AM EDT | 6.50 | 0.20 | 0.00 | 0.30 | -0.13 | -39.39% | 12 | 20 | 73.44% |
| IBRX240628C00007000 | 2024-06-14 3:28PM EDT | 7.00 | 0.17 | 0.00 | 0.20 | +0.01 | +6.25% | 21 | 68 | 86.72% |
| IBRX240628C00008000 | 2024-06-13 3:56PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 414 | 127.34% |
| IBRX240628C00009000 | 2024-06-14 2:48PM EDT | 9.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 2 | 294 | 135.94% |
| IBRX240628C00010000 | 2024-05-29 10:32AM EDT | 10.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 66 | 731.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 4.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 992.19% |
| IBRX240628P00005000 | 2024-06-14 10:39AM EDT | 5.00 | 0.08 | 0.00 | 0.35 | -0.17 | -68.00% | 1 | 66 | 121.88% |
| IBRX240628P00005500 | 2024-06-12 3:29PM EDT | 5.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 5 | 73.83% |
| IBRX240628P00006000 | 2024-06-14 3:16PM EDT | 6.00 | 0.50 | 0.00 | 0.55 | -0.04 | -7.41% | 8 | 51 | 54.69% |
| IBRX240628P00006500 | 2024-06-12 10:59AM EDT | 6.50 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 10 | 143.75% |
| IBRX240628P00007000 | 2024-06-06 3:23PM EDT | 7.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 211 | 198.05% |
| IBRX240628P00008000 | 2024-05-31 1:12PM EDT | 8.00 | 2.41 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 238.28% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 10.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 337.11% |
© 2024 Yahoo. Tutti i diritti riservati.