Italia markets closed
Dow Jones
39.135,97 +23,81 (+0,06%) Nasdaq
17.736,57 +18,91 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705C00005000 | 2024-06-21 2:36PM EDT | 5.00 | 2.34 | 1.65 | 3.50 | 0.00 | - | 40 | 40 | 407.81% |
| IBRX240705C00006000 | 2024-06-25 3:01PM EDT | 6.00 | 1.25 | 0.00 | 1.20 | -0.18 | -12.59% | 1 | 133 | 182.03% |
| IBRX240705C00006500 | 2024-06-26 11:50AM EDT | 6.50 | 0.65 | 0.50 | 0.65 | -0.37 | -36.27% | 5 | 25 | 99.61% |
| IBRX240705C00007000 | 2024-06-26 12:52PM EDT | 7.00 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 39 | 170 | 101.95% |
| IBRX240705C00007500 | 2024-06-26 2:32PM EDT | 7.50 | 0.19 | 0.15 | 0.25 | -0.21 | -52.50% | 73 | 101 | 103.13% |
| IBRX240705C00008000 | 2024-06-26 2:18PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | -0.26 | -65.00% | 29 | 300 | 100.78% |
| IBRX240705C00008500 | 2024-06-26 1:52PM EDT | 8.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 225 | 123.44% |
| IBRX240705C00009000 | 2024-06-21 2:45PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 136 | 132.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705P00005000 | 2024-06-14 3:17PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 132.81% |
| IBRX240705P00005500 | 2024-06-21 2:39PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 111.72% |
| IBRX240705P00006000 | 2024-06-26 2:15PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.55 | -84.62% | 6 | 54 | 93.36% |
| IBRX240705P00006500 | 2024-06-26 1:46PM EDT | 6.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 20 | 24 | 83.20% |
| IBRX240705P00007000 | 2024-06-25 11:39AM EDT | 7.00 | 0.44 | 0.00 | 0.60 | -0.01 | -2.22% | 7 | 96 | 103.13% |
| IBRX240705P00007500 | 2024-06-26 1:51PM EDT | 7.50 | 0.95 | 0.00 | 1.10 | -0.01 | -1.04% | 5 | 21 | 141.02% |
| IBRX240705P00008000 | 2024-06-24 10:56AM EDT | 8.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 101 | 146.48% |
© 2024 Yahoo. Tutti i diritti riservati.