Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240726C00006000 | 2024-06-26 1:51PM EDT | 6.00 | 1.15 | 0.00 | 1.35 | +1.10 | +2,200.00% | 1 | 2 | 123.83% |
IBRX240726C00007000 | 2024-06-25 1:11PM EDT | 7.00 | 1.00 | 0.00 | 0.80 | -0.10 | -9.09% | 1 | 28 | 63.28% |
IBRX240726C00009000 | 2024-06-24 3:21PM EDT | 9.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 44 | 42 | 96.09% |
IBRX240726C00010000 | 2024-06-24 10:50AM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 117.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 152.34% |
IBRX240726P00006000 | 2024-06-26 2:12PM EDT | 6.00 | 0.44 | 0.00 | 0.55 | -0.46 | -51.11% | 2 | 13 | 78.52% |
IBRX240726P00007000 | 2024-06-25 11:47AM EDT | 7.00 | 0.65 | 0.00 | 1.15 | -1.20 | -64.86% | 1 | 8 | 56.25% |
IBRX240726P00008000 | 2024-06-24 2:59PM EDT | 8.00 | 1.30 | 0.95 | 2.70 | 0.00 | - | 5 | 6 | 129.49% |
IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 10.00 | 4.14 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 257.81% |