Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX250321C00005000 | 2024-06-26 1:52PM EDT | 5.00 | 2.70 | 2.55 | 2.90 | -0.40 | -12.90% | 5 | 81 | 86.91% |
IBRX250321C00007500 | 2024-06-26 10:11AM EDT | 7.50 | 2.02 | 1.70 | 1.95 | +0.13 | +6.88% | 2 | 2 | 91.31% |
IBRX250321C00010000 | 2024-06-24 1:12PM EDT | 10.00 | 1.53 | 0.00 | 1.40 | 0.00 | - | 10 | 84 | 67.77% |
IBRX250321C00015000 | 2024-06-06 10:53AM EDT | 15.00 | 1.10 | 0.40 | 0.85 | 0.00 | - | - | 4 | 92.19% |
IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 130.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 5.00 | 1.20 | 0.90 | 2.05 | 0.00 | - | - | 3 | 117.19% |
IBRX250321P00007500 | 2024-06-21 3:38PM EDT | 7.50 | 3.10 | 2.65 | 3.20 | 0.00 | - | 54 | 210 | 107.81% |
IBRX250321P00010000 | 2024-06-21 3:50PM EDT | 10.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | 151 | 153 | 110.16% |