Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX250516C00007500 | 2024-05-29 1:30PM EDT | 7.50 | 2.10 | 1.75 | 2.15 | 0.00 | - | 5 | 14 | 88.38% |
IBRX250516C00010000 | 2024-06-12 3:27PM EDT | 10.00 | 1.05 | 1.25 | 1.55 | 0.00 | - | 10 | 80 | 89.94% |
IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 12.50 | 1.45 | 0.00 | 1.25 | 0.00 | - | - | 3 | 73.24% |
IBRX250516C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 1.25 | 0.05 | 9.10 | 0.00 | - | - | 1 | 258.01% |
IBRX250516C00017500 | 2024-06-25 11:27AM EDT | 17.50 | 0.90 | 0.45 | 0.80 | -0.25 | -21.74% | 1 | 86 | 92.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 5.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | - | 6 | 113.38% |
IBRX250516P00007500 | 2024-06-04 9:40AM EDT | 7.50 | 3.25 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 99.02% |
IBRX250516P00015000 | 2024-06-20 9:50AM EDT | 15.00 | 9.32 | 9.00 | 9.70 | 0.00 | - | - | 1 | 105.03% |