Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,20 -78,10 (-0,13%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 199.61% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 0.00% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 168.75% |
| IBRX251219C00002500 | 2024-05-30 12:35PM EDT | 2.50 | 4.00 | 1.00 | 5.30 | 0.00 | - | 6 | 324 | 219.73% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 3.00 | 3.30 | 1.25 | 5.10 | 0.00 | - | 1 | 163 | 54.30% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 3.50 | 3.70 | 1.30 | 4.70 | 0.00 | - | 1 | 157 | 65.63% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 0.65 | 4.20 | 0.00 | - | 100 | 738 | 50.49% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 69.63% |
| IBRX251219C00005000 | 2024-06-13 12:04PM EDT | 5.00 | 2.20 | 2.05 | 4.00 | 0.00 | - | 21 | 674 | 99.71% |
| IBRX251219C00005500 | 2024-06-13 11:35AM EDT | 5.50 | 2.75 | 1.80 | 3.50 | +0.25 | +10.00% | 3 | 4,110 | 90.33% |
| IBRX251219C00007500 | 2024-06-14 11:49AM EDT | 7.50 | 1.90 | 1.55 | 3.00 | +0.02 | +1.06% | 1 | 907 | 96.00% |
| IBRX251219C00010000 | 2024-06-11 12:54PM EDT | 10.00 | 2.00 | 1.05 | 3.00 | 0.00 | - | 1 | 893 | 103.08% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.65 | 0.00 | 2.70 | 0.00 | - | 1 | 66 | 91.02% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.95 | 1.00 | 2.10 | 0.00 | - | 1 | 172 | 106.25% |
| IBRX251219C00017500 | 2024-06-13 1:37PM EDT | 17.50 | 0.98 | 1.00 | 2.30 | 0.00 | - | 4 | 207 | 116.41% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 124.32% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 60 | 60 | 158.59% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 2.80 | 0.00 | - | 10 | 20 | 83.89% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 1.70 | 2.50 | 0.00 | - | 4 | 26 | 101.37% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 5.50 | 2.49 | 2.10 | 3.40 | 0.00 | - | 1 | 26 | 114.75% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 2.85 | 5.50 | 0.00 | - | 2 | 44 | 109.67% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 10.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 93.95% |
| IBRX251219P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 8.10 | 6.40 | 8.20 | 0.00 | - | - | 1 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.