Italia markets closed
Dow Jones
39.133,79 +21,63 (+0,06%) Nasdaq
17.743,44 +25,78 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.900,35 -1.080,40 (-1,86%) CMC Crypto 200
1.263,20 -20,58 (-1,60%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 278.91% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 88.67% |
| IBRX251219C00002500 | 2024-06-20 2:16PM EDT | 2.50 | 4.15 | 3.90 | 5.00 | 0.00 | - | 6 | 321 | 68.56% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 3.00 | 3.30 | 3.70 | 4.40 | 0.00 | - | 1 | 163 | 66.31% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 3.50 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 157 | 62.89% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 0.50 | 4.20 | 0.00 | - | 100 | 738 | 108.50% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 128.03% |
| IBRX251219C00005000 | 2024-06-17 2:54PM EDT | 5.00 | 2.90 | 3.00 | 3.40 | 0.00 | - | 2 | 674 | 80.86% |
| IBRX251219C00005500 | 2024-06-26 12:33PM EDT | 5.50 | 3.24 | 0.50 | 3.20 | +0.49 | +17.82% | 1 | 4,110 | 88.87% |
| IBRX251219C00007500 | 2024-06-21 12:22PM EDT | 7.50 | 2.65 | 2.40 | 2.70 | 0.00 | - | 2 | 1,064 | 87.79% |
| IBRX251219C00010000 | 2024-06-26 9:40AM EDT | 10.00 | 2.10 | 0.00 | 2.25 | -0.20 | -8.70% | 20 | 881 | 61.13% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.65 | 0.00 | 1.85 | 0.00 | - | 1 | 66 | 66.65% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.95 | 1.15 | 1.65 | 0.00 | - | 1 | 172 | 90.43% |
| IBRX251219C00017500 | 2024-06-25 3:18PM EDT | 17.50 | 1.25 | 0.95 | 1.35 | +0.27 | +27.55% | 1 | 207 | 89.55% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 131.06% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 60 | 60 | 103.52% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 2.40 | 0.00 | - | 20 | 20 | 82.81% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 1.05 | 2.45 | 0.00 | - | 4 | 26 | 94.29% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 5.50 | 2.49 | 1.85 | 3.10 | 0.00 | - | 1 | 26 | 111.13% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 2.60 | 5.90 | 0.00 | - | 2 | 44 | 122.17% |
| IBRX251219P00010000 | 2024-06-18 2:14PM EDT | 10.00 | 5.71 | 5.20 | 5.90 | 0.00 | - | 10 | 11 | 97.71% |
| IBRX251219P00012500 | 2024-06-24 10:09AM EDT | 12.50 | 7.30 | 7.10 | 7.90 | 0.00 | - | 1 | 2 | 92.68% |
© 2024 Yahoo. Tutti i diritti riservati.