Italia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,76-0,51 (-6,95%)
In data: 03:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBRX251219C000005002023-11-20 11:01AM EDT0.503.902.006.000.00-200.00%
IBRX251219C000010002023-11-17 4:18PM EDT1.001.001.005.500.00-100.00%
IBRX251219C000015002024-05-13 11:41AM EDT1.506.702.006.500.00-592278.91%
IBRX251219C000020002023-10-31 10:34AM EDT2.002.100.055.000.00-3388.67%
IBRX251219C000025002024-06-20 2:16PM EDT2.504.153.905.000.00-632168.56%
IBRX251219C000030002024-06-12 10:34AM EDT3.003.303.704.400.00-116366.31%
IBRX251219C000035002024-06-10 3:36PM EDT3.503.703.304.000.00-115762.89%
IBRX251219C000040002024-05-20 3:23PM EDT4.003.760.504.200.00-100738108.50%
IBRX251219C000045002024-05-03 9:45AM EDT4.505.200.704.400.00-110128.03%
IBRX251219C000050002024-06-17 2:54PM EDT5.002.903.003.400.00-267480.86%
IBRX251219C000055002024-06-26 12:33PM EDT5.503.240.503.20+0.49+17.82%14,11088.87%
IBRX251219C000075002024-06-21 12:22PM EDT7.502.652.402.700.00-21,06487.79%
IBRX251219C000100002024-06-26 9:40AM EDT10.002.100.002.25-0.20-8.70%2088161.13%
IBRX251219C000125002024-05-31 9:30AM EDT12.504.650.001.850.00-16666.65%
IBRX251219C000150002024-06-10 12:23PM EDT15.000.951.151.650.00-117290.43%
IBRX251219C000175002024-06-25 3:18PM EDT17.501.250.951.35+0.27+27.55%120789.55%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBRX251219P000025002024-04-18 12:11PM EDT2.500.700.001.800.00-847131.06%
IBRX251219P000030002024-05-29 1:52PM EDT3.000.900.001.600.00-6060103.52%
IBRX251219P000045002024-05-29 1:53PM EDT4.501.750.002.400.00-202082.81%
IBRX251219P000050002024-05-30 2:16PM EDT5.002.001.052.450.00-42694.29%
IBRX251219P000055002024-06-04 9:41AM EDT5.502.491.853.100.00-126111.13%
IBRX251219P000075002024-05-24 12:42PM EDT7.503.702.605.900.00-244122.17%
IBRX251219P000100002024-06-18 2:14PM EDT10.005.715.205.900.00-101197.71%
IBRX251219P000125002024-06-24 10:09AM EDT12.507.307.107.900.00-1292.68%