Italia markets open in 3 hours 52 minutes

Intercontinental Exchange Inc (IC2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
128,06+0,18 (+0,14%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024128,06128,06128,06128,06128,06-
27 giu 2024127,88127,88127,88127,88127,88-
26 giu 2024127,88127,88127,88127,88127,88-
25 giu 2024128,84128,84128,84128,84128,84-
24 giu 2024128,60128,60128,60128,60128,60-
21 giu 2024127,48127,48127,48127,48127,48-
20 giu 2024127,76127,76127,76127,76127,76-
19 giu 2024126,44126,44126,44126,44126,44-
18 giu 2024126,72126,72126,72126,72126,72-
17 giu 2024126,32126,32126,32126,32126,32-
14 giu 2024125,62125,62125,62125,62125,62-
13 giu 2024124,92124,92124,92124,92124,92-
13 giu 20240.45 Dividendo
12 giu 2024124,96124,96124,96124,96124,51-
11 giu 2024123,76123,76123,76123,76123,31-
10 giu 2024123,84123,84123,84123,84123,39-
07 giu 2024123,50123,50123,50123,50123,06-
06 giu 2024123,84123,84123,84123,84123,39-
05 giu 2024123,74123,74123,74123,74123,29-
04 giu 2024122,02122,02122,02122,02121,58-
03 giu 2024123,28123,28123,28123,28122,84-
31 mag 2024122,68122,68122,68122,68122,24-
30 mag 2024120,76120,76120,76120,76120,33-
29 mag 2024122,30122,30122,30122,30121,86-
28 mag 2024124,98124,98124,98124,98124,53-
27 mag 2024125,16125,16125,16125,16124,71-
24 mag 2024124,82124,82124,82124,82124,37-
23 mag 2024126,14126,14126,14126,14125,69-
22 mag 2024125,96125,96125,96125,96125,51-
21 mag 2024125,44125,44125,44125,44124,99-
20 mag 2024126,78126,78126,78126,78126,32-
17 mag 2024125,78125,78125,78125,78125,33-
16 mag 2024126,26126,26126,26126,26125,81-
15 mag 2024123,78123,78123,78123,78123,33-
14 mag 2024123,56123,56123,56123,56123,12-
13 mag 2024124,02124,02124,02124,02123,57-
10 mag 2024125,22125,22125,22125,22124,77-
09 mag 2024123,62123,62123,62123,62123,17-
08 mag 2024124,08124,08124,08124,08123,63-
07 mag 2024121,62121,62121,62121,62121,18-
06 mag 2024120,94120,94120,94120,94120,50-
03 mag 2024118,14118,14118,14118,14117,71-
02 mag 2024119,54119,54119,54119,54119,11-
30 apr 2024121,68121,68121,68121,68121,24-
29 apr 2024122,66122,66122,66122,66122,22-
26 apr 2024122,72122,72122,72122,72122,28-
25 apr 2024123,08123,08123,08123,08122,64-
24 apr 2024123,36123,36123,36123,36122,92-
23 apr 2024123,14123,14123,14123,14122,70-
22 apr 2024122,98122,98122,98122,98122,54-
19 apr 2024121,92121,92121,92121,92121,48-
18 apr 2024122,26122,26122,26122,26121,82-
17 apr 2024121,88121,88121,88121,88121,44-
16 apr 2024122,26122,26122,26122,26121,82-
15 apr 2024125,30125,30125,30125,30124,85-
12 apr 2024124,32124,32124,32124,32123,87-
11 apr 2024123,30123,30123,30123,30122,86-
10 apr 2024124,02124,02124,02124,02123,57-
09 apr 2024125,54125,54125,54125,54125,09-
08 apr 2024126,68126,68126,68126,68126,22-
05 apr 2024125,98125,98125,98125,98125,53-
04 apr 2024126,40126,40126,40126,40125,94-
03 apr 2024126,86126,86126,86126,86126,40-
02 apr 2024127,16127,16127,16127,16126,70-
28 mar 2024126,20126,20126,20126,20125,75-
27 mar 2024126,40126,40126,40126,40125,94-
26 mar 2024124,80124,80124,80124,80124,35-
25 mar 2024125,40125,40125,40125,40124,95-
22 mar 2024126,80126,80126,80126,80126,34-
21 mar 2024124,20124,20124,20124,20123,75-
20 mar 2024124,20124,20124,20124,20123,75-
19 mar 2024123,40123,40123,40123,40122,96-
18 mar 2024123,40123,40123,40123,40122,96-
15 mar 2024124,00124,00124,00124,00123,55-
14 mar 2024125,00125,00125,00125,00124,55-
14 mar 20240.45 Dividendo
13 mar 2024125,00125,00125,00125,00124,10-
12 mar 2024124,80124,80124,80124,80123,90-
11 mar 2024126,20126,20126,20126,20125,29-
08 mar 2024126,40126,40126,40126,40125,49-
07 mar 2024127,40127,40127,40127,40126,48-
06 mar 2024128,00128,00128,00128,00127,08-
05 mar 2024126,60126,60126,60126,60125,69-
04 mar 2024127,20127,20127,20127,20126,29-
01 mar 2024128,00128,00128,00128,00127,08-
29 feb 2024127,60127,60127,60127,60126,68-
28 feb 2024127,60127,60127,60127,60126,68-
27 feb 2024126,60126,60126,60126,60125,69-
26 feb 2024127,40127,40127,40127,40126,48-
23 feb 2024128,40128,40128,40128,40127,48-
22 feb 2024126,00126,00126,00126,00125,09-
21 feb 2024125,80125,80125,80125,80124,90-
20 feb 2024126,60126,60126,60126,60125,69-
19 feb 2024126,80126,80126,80126,80125,89-
16 feb 2024126,60126,60126,60126,60125,69-
15 feb 2024127,20127,20127,20127,20126,29-
14 feb 2024125,20125,20125,20125,20124,30-
13 feb 2024125,40125,40125,40125,40124,50-
12 feb 2024125,20125,20125,20125,20124,30-
09 feb 2024124,00124,00124,00124,00123,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...