Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICAD240517C00002500 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ICAD240621C00002500 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ICAD240920C00002500 | 2024-04-26 12:16PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICAD240517P00002500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ICAD240621P00002500 | 2024-04-18 10:46AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICAD240920P00002500 | 2024-03-12 2:47PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 4 | 17 | 89.06% |
ICAD241220P00002500 | 2024-04-24 11:42AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |