Italia markets open in 7 hours 10 minutes

ICON Natural Resources and Infras Instl (ICBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,870,00 (0,00%)
Alla chiusura: 06:26PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202417,8717,8717,8717,8717,87-
28 giu 202418,1718,1718,1718,1718,17-
27 giu 202418,1118,1118,1118,1118,11-
26 giu 202418,0618,0618,0618,0618,06-
25 giu 202418,1018,1018,1018,1018,10-
24 giu 202418,1518,1518,1518,1518,15-
21 giu 202417,8917,8917,8917,8917,89-
20 giu 202417,9417,9417,9417,9417,94-
18 giu 202418,0318,0318,0318,0318,03-
17 giu 202417,9717,9717,9717,9717,97-
14 giu 202417,8417,8417,8417,8417,84-
13 giu 202418,1318,1318,1318,1318,13-
12 giu 202418,2618,2618,2618,2618,26-
11 giu 202418,1018,1018,1018,1018,10-
10 giu 202418,2418,2418,2418,2418,24-
07 giu 202418,0718,0718,0718,0718,07-
06 giu 202418,2118,2118,2118,2118,21-
05 giu 202418,2918,2918,2918,2918,29-
04 giu 202418,0618,0618,0618,0618,06-
03 giu 202418,3518,3518,3518,3518,35-
31 mag 202418,7418,7418,7418,7418,74-
30 mag 202418,5718,5718,5718,5718,57-
29 mag 202418,3718,3718,3718,3718,37-
28 mag 202418,6218,6218,6218,6218,62-
24 mag 202418,5718,5718,5718,5718,57-
23 mag 202418,4818,4818,4818,4818,48-
22 mag 202418,6718,6718,6718,6718,67-
21 mag 202419,0019,0019,0019,0019,00-
20 mag 202419,1019,1019,1019,1019,10-
17 mag 202418,9818,9818,9818,9818,98-
16 mag 202418,9118,9118,9118,9118,91-
15 mag 202418,9518,9518,9518,9518,95-
14 mag 202418,8618,8618,8618,8618,86-
13 mag 202418,7118,7118,7118,7118,71-
10 mag 202418,7918,7918,7918,7918,79-
09 mag 202418,7918,7918,7918,7918,79-
08 mag 202418,4318,4318,4318,4318,43-
07 mag 202418,3818,3818,3818,3818,38-
06 mag 202418,3718,3718,3718,3718,37-
03 mag 202418,1718,1718,1718,1718,17-
02 mag 202418,0318,0318,0318,0318,03-
01 mag 202417,7617,7617,7617,7617,76-
30 apr 202417,8517,8517,8517,8517,85-
29 apr 202418,2918,2918,2918,2918,29-
26 apr 202418,2518,2518,2518,2518,25-
25 apr 202418,1918,1918,1918,1918,19-
24 apr 202418,1818,1818,1818,1818,18-
23 apr 202418,3318,3318,3318,3318,33-
22 apr 202418,1618,1618,1618,1618,16-
19 apr 202417,9917,9917,9917,9917,99-
18 apr 202417,8617,8617,8617,8617,86-
17 apr 202417,8417,8417,8417,8417,84-
16 apr 202417,9817,9817,9817,9817,98-
15 apr 202418,0818,0818,0818,0818,08-
12 apr 202418,3018,3018,3018,3018,30-
11 apr 202418,6018,6018,6018,6018,60-
10 apr 202418,6118,6118,6118,6118,61-
09 apr 202418,8218,8218,8218,8218,82-
08 apr 202418,8718,8718,8718,8718,87-
05 apr 202418,8618,8618,8618,8618,86-
04 apr 202418,6618,6618,6618,6618,66-
03 apr 202418,8418,8418,8418,8418,84-
02 apr 202418,5818,5818,5818,5818,58-
01 apr 202418,5118,5118,5118,5118,51-
28 mar 202418,5818,5818,5818,5818,58-
27 mar 202418,5118,5118,5118,5118,51-
26 mar 202418,2318,2318,2318,2318,23-
25 mar 202418,2518,2518,2518,2518,25-
22 mar 202418,1918,1918,1918,1918,19-
21 mar 202418,3318,3318,3318,3318,33-
20 mar 202418,1618,1618,1618,1618,16-
19 mar 202417,9417,9417,9417,9417,94-
18 mar 202417,7817,7817,7817,7817,78-
15 mar 202417,7317,7317,7317,7317,73-
14 mar 202417,7017,7017,7017,7017,70-
13 mar 202417,7817,7817,7817,7817,78-
12 mar 202417,6617,6617,6617,6617,66-
11 mar 202417,6717,6717,6717,6717,67-
08 mar 202417,6517,6517,6517,6517,65-
07 mar 202417,7517,7517,7517,7517,75-
06 mar 202417,5917,5917,5917,5917,59-
05 mar 202417,4117,4117,4117,4117,41-
04 mar 202417,4917,4917,4917,4917,49-
01 mar 202417,5217,5217,5217,5217,52-
29 feb 202417,2817,2817,2817,2817,28-
28 feb 202417,3217,3217,3217,3217,32-
27 feb 202417,3817,3817,3817,3817,38-
26 feb 202417,3817,3817,3817,3817,38-
23 feb 202417,4117,4117,4117,4117,41-
22 feb 202417,4817,4817,4817,4817,48-
21 feb 202417,3417,3417,3417,3417,34-
20 feb 202417,2017,2017,2017,2017,20-
16 feb 202417,2617,2617,2617,2617,26-
15 feb 202417,3117,3117,3117,3117,31-
14 feb 202416,8916,8916,8916,8916,89-
13 feb 202416,6816,6816,6816,6816,68-
12 feb 202416,9216,9216,9216,9216,92-
09 feb 202416,7516,7516,7516,7516,75-
08 feb 202416,7016,7016,7016,7016,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...