Italia markets close in 3 hours 13 minutes
FTSE MIB
33.546,20 -161,01 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.450,02 +270,05 (+0,47%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 120.00 | 14.55 | 16.00 | 19.80 | 0.00 | - | - | 20 | 64.40% |
| ICE240719C00125000 | 2024-06-20 2:45PM EDT | 125.00 | 13.00 | 12.70 | 13.90 | 0.00 | - | 12 | 11 | 42.90% |
| ICE240719C00130000 | 2024-06-24 1:40PM EDT | 130.00 | 9.87 | 6.30 | 9.70 | 0.00 | - | 21 | 27 | 38.33% |
| ICE240719C00135000 | 2024-06-25 2:01PM EDT | 135.00 | 3.78 | 3.40 | 4.10 | -1.50 | -28.41% | 6 | 287 | 19.97% |
| ICE240719C00140000 | 2024-06-25 1:10PM EDT | 140.00 | 1.00 | 1.00 | 1.20 | -0.90 | -47.37% | 12 | 1,860 | 16.16% |
| ICE240719C00145000 | 2024-06-25 12:00PM EDT | 145.00 | 0.17 | 0.15 | 0.25 | -0.23 | -57.50% | 29 | 148 | 15.99% |
| ICE240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 33.79% |
| ICE240719C00165000 | 2024-06-17 10:46AM EDT | 165.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 31.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719P00115000 | 2024-06-05 11:58AM EDT | 115.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 1 | 42.58% |
| ICE240719P00120000 | 2024-06-03 11:01AM EDT | 120.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | 10 | 12 | 35.35% |
| ICE240719P00125000 | 2024-06-20 12:57PM EDT | 125.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 55 | 24.66% |
| ICE240719P00130000 | 2024-06-20 12:57PM EDT | 130.00 | 0.53 | 0.20 | 0.35 | 0.00 | - | 4 | 95 | 17.95% |
| ICE240719P00135000 | 2024-06-25 2:34PM EDT | 135.00 | 1.05 | 0.90 | 1.05 | +0.35 | +50.00% | 22 | 324 | 14.38% |
| ICE240719P00140000 | 2024-06-25 12:46PM EDT | 140.00 | 3.80 | 3.10 | 5.00 | +1.60 | +72.73% | 2 | 16 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.