Italia markets close in 5 hours 14 minutes
FTSE MIB
33.645,41 +491,36 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240816C00130000 | 2024-06-28 12:20PM EDT | 130.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240816C00135000 | 2024-06-28 3:52PM EDT | 135.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ICE240816C00140000 | 2024-06-28 3:47PM EDT | 140.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| ICE240816C00145000 | 2024-06-28 3:23PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICE240816C00150000 | 2024-06-26 11:50AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE240816C00155000 | 2024-06-27 10:17AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240816P00120000 | 2024-06-25 2:13PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE240816P00125000 | 2024-06-28 1:20PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE240816P00130000 | 2024-06-27 10:56AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE240816P00135000 | 2024-06-28 3:52PM EDT | 135.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ICE240816P00140000 | 2024-06-28 3:23PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.