Italia markets close in 3 hours 4 minutes
FTSE MIB
33.511,39 -195,82 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 110.00 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 36.06% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 115.00 | 17.90 | 19.00 | 21.30 | 0.00 | - | 3 | 3 | 0.00% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 120.00 | 14.60 | 17.40 | 19.60 | 0.00 | - | 9 | 5 | 32.69% |
| ICE240920C00125000 | 2024-06-24 11:01AM EDT | 125.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ICE240920C00130000 | 2024-06-20 11:09AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ICE240920C00135000 | 2024-06-25 12:44PM EDT | 135.00 | 6.50 | 0.00 | 0.00 | -1.58 | -19.55% | 25 | 198 | 0.00% |
| ICE240920C00140000 | 2024-06-24 3:23PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 258 | 0.78% |
| ICE240920C00145000 | 2024-06-24 1:22PM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 3.13% |
| ICE240920C00150000 | 2024-06-25 11:14AM EDT | 150.00 | 0.99 | 0.00 | 0.00 | -0.46 | -31.72% | 1 | 1,291 | 3.13% |
| ICE240920C00155000 | 2024-06-25 12:45PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 3 | 74 | 6.25% |
| ICE240920C00160000 | 2024-06-20 1:27PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ICE240920C00165000 | 2024-06-03 3:36PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ICE240920C00170000 | 2024-06-20 10:48AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920P00065000 | 2024-01-31 4:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ICE240920P00075000 | 2024-04-29 9:41AM EDT | 75.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 77.34% |
| ICE240920P00085000 | 2024-04-18 10:03AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.76% |
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 105.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 38.21% |
| ICE240920P00110000 | 2024-05-29 2:23PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ICE240920P00115000 | 2024-06-21 11:36AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| ICE240920P00120000 | 2024-06-25 2:14PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 1 | 187 | 6.25% |
| ICE240920P00125000 | 2024-06-18 12:03PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 3.13% |
| ICE240920P00130000 | 2024-06-24 2:58PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| ICE240920P00135000 | 2024-06-25 10:26AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | -0.40 | -11.76% | 3 | 140 | 0.78% |
| ICE240920P00140000 | 2024-06-21 3:12PM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| ICE240920P00145000 | 2024-05-28 11:40AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| ICE240920P00150000 | 2024-05-22 11:41AM EDT | 150.00 | 13.70 | 10.20 | 14.10 | 0.00 | - | 4 | 6 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.