Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 33 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 18 |
27.50 | 0.00 | - | 3 | 4 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
17.90 | 0.00 | - | 3 | 3 | 115.00 | 0.40 | 0.00 | - | 3 | 27 |
14.60 | 0.00 | - | 9 | 5 | 120.00 | 0.65 | 0.00 | - | 25 | 204 |
16.71 | 0.00 | - | 1 | 55 | 125.00 | 1.25 | 0.00 | - | 21 | 161 |
10.30 | 0.00 | - | 1 | 81 | 130.00 | 1.75 | +0.10 | +6.06% | 1 | 148 |
6.70 | 0.00 | - | 7 | 205 | 135.00 | 3.00 | 0.00 | - | 2 | 137 |
3.70 | -0.30 | -7.50% | 12 | 256 | 140.00 | 5.50 | +0.07 | +1.29% | 1 | 205 |
1.89 | +0.24 | +14.55% | 14 | 765 | 145.00 | 11.40 | 0.00 | - | 7 | 31 |
0.90 | -0.09 | -9.09% | 13 | 1,291 | 150.00 | 13.70 | 0.00 | - | 4 | 6 |
0.35 | 0.00 | - | 3 | 74 | 155.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |