Italia markets close in 2 hours 58 minutes
FTSE MIB
33.496,27 -210,94 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.508,12 +239,85 (+0,42%)
(ICE)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 28.11% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 40.40% |
| ICE241115C00125000 | 2024-05-24 1:19PM EDT | 125.00 | 15.50 | 16.80 | 19.30 | 0.00 | - | 2 | 3 | 37.21% |
| ICE241115C00130000 | 2024-06-10 2:19PM EDT | 130.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ICE241115C00135000 | 2024-06-20 3:35PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| ICE241115C00140000 | 2024-06-25 9:36AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
| ICE241115C00145000 | 2024-06-21 11:07AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 72 | 1.56% |
| ICE241115C00150000 | 2024-06-21 11:27AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| ICE241115C00155000 | 2024-06-21 1:20PM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| ICE241115C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ICE241115C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ICE241115C00170000 | 2024-06-25 11:44AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | -0.51 | -68.00% | 15 | 17 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 47.56% |
| ICE241115P00100000 | 2024-06-11 9:57AM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00115000 | 2024-06-21 3:22PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| ICE241115P00120000 | 2024-06-13 12:45PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| ICE241115P00125000 | 2024-06-21 3:53PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 3.13% |
| ICE241115P00130000 | 2024-06-20 2:03PM EDT | 130.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 1.56% |
| ICE241115P00135000 | 2024-06-25 11:53AM EDT | 135.00 | 4.60 | 0.00 | 0.00 | -1.10 | -19.30% | 7 | 399 | 0.78% |
| ICE241115P00140000 | 2024-06-20 3:51PM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| ICE241115P00145000 | 2024-05-28 11:43AM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ICE241115P00150000 | 2024-06-21 10:22AM EDT | 150.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.