Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 3 |
| 61.33 | 0.00 | - | 1 | 107 | 70.00 | 0.05 | 0.00 | - | 1 | 45 |
| 39.10 | 0.00 | - | 100 | 100 | 75.00 | 0.80 | 0.00 | - | 2 | 179 |
| 48.29 | 0.00 | - | 1 | 14 | 80.00 | 0.94 | 0.00 | - | 1 | 339 |
| 31.52 | 0.00 | - | 1 | 2 | 85.00 | 0.74 | 0.00 | - | 10 | 178 |
| 26.20 | 0.00 | - | 2 | 2 | 90.00 | 0.50 | 0.00 | - | 2 | 747 |
| 44.28 | 0.00 | - | 2 | 37 | 95.00 | 0.70 | 0.00 | - | 10 | 534 |
| 39.16 | +3.01 | +8.33% | 5 | 522 | 100.00 | 0.55 | 0.00 | - | 1 | 1,307 |
| 30.20 | 0.00 | - | 2 | 292 | 105.00 | 0.69 | 0.00 | - | 2 | 821 |
| 26.82 | 0.00 | - | 3 | 31 | 110.00 | 0.96 | 0.00 | - | 6 | 372 |
| 26.00 | 0.00 | - | 1 | 350 | 115.00 | 1.80 | 0.00 | - | 2 | 1,172 |
| 19.08 | 0.00 | - | 2 | 501 | 120.00 | 1.73 | 0.00 | - | 1 | 917 |
| 17.80 | 0.00 | - | 12 | 3,648 | 125.00 | 2.85 | 0.00 | - | 29 | 576 |
| 14.10 | 0.00 | - | 16 | 2,615 | 130.00 | 3.87 | 0.00 | - | 3 | 1,001 |
| 11.00 | -1.10 | -9.09% | 5 | 608 | 135.00 | 5.70 | 0.00 | - | 6 | 195 |
| 7.91 | +0.01 | +0.13% | 5 | 1,437 | 140.00 | 6.80 | 0.00 | - | 68 | 1,281 |
| 5.50 | 0.00 | - | 12 | 1,565 | 145.00 | 13.90 | 0.00 | - | 1 | 31 |
| 3.28 | -1.23 | -27.27% | 4 | 339 | 150.00 | 17.40 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 5 | 172 | 155.00 | 17.20 | 0.00 | - | - | 22 |
| 1.56 | 0.00 | - | 1 | 196 | 160.00 | 21.20 | 0.00 | - | - | 84 |
| 1.00 | 0.00 | - | 1 | 578 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 24 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 386 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 19 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.