Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.30 | -0.35 | -53.85% | 5 | 47 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 9 | 44 |
- | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 14 |
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 0.82 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 1 | 71 |
37.90 | 0.00 | - | - | 4 | 105.00 | 1.98 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 120.00 | 4.93 | 0.00 | - | 35 | 424 |
23.35 | 0.00 | - | - | 1 | 125.00 | 4.98 | 0.00 | - | 17 | 794 |
15.00 | 0.00 | - | 2 | 9 | 130.00 | 5.94 | 0.00 | - | 10 | 193 |
14.30 | 0.00 | - | 1 | 9 | 135.00 | 10.30 | 0.00 | - | 5 | 46 |
13.60 | 0.00 | - | 1 | 1,585 | 140.00 | 10.90 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 20 | 110 | 145.00 | 14.20 | 0.00 | - | 27 | 27 |
7.60 | 0.00 | - | 1 | 243 | 150.00 | - | - | - | - | - |
5.93 | -0.11 | -1.82% | 30 | 98 | 155.00 | 25.00 | 0.00 | - | - | 1 |
4.40 | -0.20 | -4.35% | 11 | 384 | 160.00 | - | - | - | - | - |
3.60 | 0.00 | - | 40 | 808 | 165.00 | - | - | - | - | - |
2.60 | 0.00 | - | 28 | 120 | 170.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 35 | 175.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 28 | 41 | 200.00 | - | - | - | - | - |
0.29 | 0.00 | - | 14 | 7 | 210.00 | - | - | - | - | - |