Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
| 52.00 | 0.00 | - | - | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.89 | 0.00 | - | 1 | 13 |
| 62.00 | 0.00 | - | 1 | 4 | 75.00 | 3.80 | 0.00 | - | - | 1 |
| 62.50 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 4 |
| 58.25 | 0.00 | - | 1 | 0 | 85.00 | 3.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 3 | 5 |
| 46.00 | 0.00 | - | 1 | 2 | 95.00 | 2.55 | 0.00 | - | 1 | 10 |
| 40.21 | 0.00 | - | - | 2 | 100.00 | 3.60 | 0.00 | - | 4 | 564 |
| 37.65 | 0.00 | - | 1 | 7 | 105.00 | 3.60 | 0.00 | - | 4 | 49 |
| 37.51 | 0.00 | - | 1 | 38 | 110.00 | 4.40 | 0.00 | - | 3 | 51 |
| 30.34 | 0.00 | - | 1 | 29 | 115.00 | 5.30 | 0.00 | - | 3 | 97 |
| 32.65 | 0.00 | - | 2 | 9 | 120.00 | 6.40 | 0.00 | - | 3 | 262 |
| 26.35 | 0.00 | - | 1 | 162 | 125.00 | 7.65 | 0.00 | - | 1 | 206 |
| 22.90 | 0.00 | - | 125 | 99 | 130.00 | 10.05 | 0.00 | - | 4 | 37 |
| 20.10 | 0.00 | - | 40 | 101 | 135.00 | 11.33 | 0.00 | - | 5 | 122 |
| 16.50 | 0.00 | - | 1 | 614 | 140.00 | 11.64 | 0.00 | - | 10 | 14 |
| 14.30 | 0.00 | - | 20 | 20 | 145.00 | 14.80 | +0.80 | +5.71% | 8 | 8 |
| 12.00 | 0.00 | - | 10 | 692 | 150.00 | 19.70 | 0.00 | - | 101 | 89 |
| 9.53 | -0.19 | -1.95% | 30 | 101 | 155.00 | - | - | - | - | - |
| 7.82 | -0.38 | -4.63% | 12 | 469 | 160.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 39 | 118 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 251 | 210 | 170.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 4 | 1 | 180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 2 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.