Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE261218C00100000 | 2024-06-12 10:18AM EDT | 100.00 | 48.00 | 46.00 | 51.00 | 0.00 | - | - | 1 | 39.17% |
ICE261218C00150000 | 2024-06-12 2:09PM EDT | 150.00 | 17.50 | 15.50 | 20.50 | 0.00 | - | - | 10 | 29.45% |
ICE261218C00155000 | 2024-06-18 3:43PM EDT | 155.00 | 15.50 | 13.50 | 18.00 | 0.00 | - | - | 1 | 28.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE261218P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 41.90% |
ICE261218P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ICE261218P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 2.05 | 0.90 | 5.00 | 0.00 | - | - | 1 | 35.31% |
ICE261218P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 2.55 | 0.90 | 5.00 | 0.00 | - | - | 1 | 32.31% |
ICE261218P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 5.30 | 2.50 | 7.50 | 0.00 | - | - | 1 | 26.03% |