Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00100000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 39.16 | 37.00 | 41.20 | +3.01 | +8.33% | 5 | 522 | 47.84% |
ICE260116C00100000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 40.21 | 41.20 | 44.60 | 0.00 | - | - | 2 | 36.68% |
ICE261218C00100000 | 2024-06-12 10:18AM EDT | 2026-12-18 | 48.00 | 45.50 | 50.50 | 0.00 | - | - | 1 | 38.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE241115P00100000 | 2024-06-11 9:57AM EDT | 2024-11-15 | 0.51 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 45.92% |
ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 1 | 31.47% |
ICE250117P00100000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.55 | 0.40 | 1.80 | 0.00 | - | 1 | 1,307 | 35.63% |
ICE250620P00100000 | 2024-06-27 10:43AM EDT | 2025-06-20 | 1.30 | 0.05 | 3.20 | 0.00 | - | 1 | 71 | 32.34% |
ICE260116P00100000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.60 | 2.60 | 3.30 | 0.00 | - | 4 | 564 | 25.95% |