Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00185000 | 2024-06-24 3:07PM EDT | 2025-01-17 | 0.35 | 0.10 | 2.25 | 0.00 | - | 3 | 19 | 33.74% |
ICE250620C00185000 | 2024-06-20 1:44PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 21.75% |
ICE260116C00185000 | 2024-06-11 12:16PM EDT | 2026-01-16 | 2.50 | 0.65 | 5.00 | 0.00 | - | 1 | 2 | 26.26% |