Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00070000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 61.33 | 62.50 | 66.80 | 0.00 | - | 1 | 107 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117P00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 45 | 53.32% |
ICE250620P00070000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 9 | 44 | 42.51% |
ICE260116P00070000 | 2024-06-10 12:48PM EDT | 2026-01-16 | 0.89 | 0.45 | 5.00 | 0.00 | - | 1 | 13 | 52.81% |
ICE261218P00070000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 41.85% |