Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00075000 | 2023-05-10 11:39AM EDT | 2025-01-17 | 39.10 | 38.00 | 42.10 | 0.00 | - | 100 | 100 | 0.00% |
ICE260116C00075000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 62.00 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 52.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240920P00075000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 78.42% |
ICE250117P00075000 | 2023-12-11 3:48PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.35 | 0.00 | - | 2 | 179 | 55.57% |
ICE250620P00075000 | 2024-05-07 2:26PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 14 | 39.97% |
ICE260116P00075000 | 2023-10-03 1:49PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.10 | 0.00 | - | - | 1 | 45.34% |
ICE261218P00075000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.44% |