Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00085000 | 2023-11-14 3:15PM EDT | 2025-01-17 | 31.52 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 0.00% |
ICE260116C00085000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 58.25 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 45.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240920P00085000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.44% |
ICE250117P00085000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.75 | 0.00 | - | 10 | 178 | 40.04% |
ICE250620P00085000 | 2024-06-12 3:07PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 42.20% |
ICE260116P00085000 | 2023-12-11 2:41PM EDT | 2026-01-16 | 3.28 | 2.10 | 4.80 | 0.00 | - | 1 | 10 | 40.08% |
ICE261218P00085000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 2.55 | 0.90 | 5.00 | 0.00 | - | - | 1 | 32.24% |