Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00095000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 44.28 | 41.70 | 46.20 | 0.00 | - | 2 | 37 | 53.13% |
ICE260116C00095000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 46.00 | 46.00 | 51.00 | 0.00 | - | 1 | 2 | 43.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 47.78% |
ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 37.82% |
ICE250117P00095000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.70 | 0.15 | 1.65 | 0.00 | - | 10 | 534 | 39.04% |
ICE250620P00095000 | 2024-06-24 10:26AM EDT | 2025-06-20 | 0.82 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 36.06% |
ICE260116P00095000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 2.55 | 0.85 | 5.00 | 0.00 | - | 1 | 10 | 33.67% |