Italia markets closed

Ichor Holdings, Ltd. (ICHR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,55+1,00 (+2,66%)
Alla chiusura: 04:00PM EDT
38,55 0,00 (0,00%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICHR240816C000250002024-01-04 10:48AM EDT25.009.5013.6016.500.00-11132.23%
ICHR240816C000275002024-04-15 2:15PM EDT27.5011.8310.1014.000.00-11295.36%
ICHR240816C000300002024-04-15 2:26PM EDT30.009.708.9010.500.00-524482.08%
ICHR240816C000325002024-06-24 11:36AM EDT32.505.156.009.500.00-31377.88%
ICHR240816C000350002024-05-17 10:29AM EDT35.005.642.604.600.00-11745.14%
ICHR240816C000375002024-06-18 12:20PM EDT37.503.022.955.500.00-13466.31%
ICHR240816C000400002024-06-28 9:30AM EDT40.001.801.752.55+0.25+16.13%111856.25%
ICHR240816C000425002024-06-24 1:59PM EDT42.500.750.901.700.00-445455.96%
ICHR240816C000450002024-06-28 2:47PM EDT45.000.750.501.60+0.30+66.67%119454.69%
ICHR240816C000475002024-05-21 1:44PM EDT47.501.100.000.700.00-265555.86%
ICHR240816C000500002024-05-20 9:38AM EDT50.000.600.001.400.00-24164.26%
ICHR240816C000550002024-03-01 1:34PM EDT55.002.050.102.300.00-1293.16%
ICHR240816C000600002024-04-11 1:37PM EDT60.000.400.001.000.00-35584.18%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICHR240816P000175002024-01-12 4:46PM EDT17.500.660.001.400.00--2166.02%
ICHR240816P000200002023-12-20 2:23PM EDT20.000.560.252.500.00--2175.10%
ICHR240816P000225002024-04-08 11:38AM EDT22.500.880.002.750.00-13150.24%
ICHR240816P000250002024-02-07 11:05AM EDT25.000.910.004.800.00-525160.74%
ICHR240816P000275002024-05-17 9:30AM EDT27.500.300.001.050.00-32377.44%
ICHR240816P000300002024-05-17 11:32AM EDT30.000.650.002.450.00-13384.23%
ICHR240816P000325002024-06-20 10:50AM EDT32.500.800.002.900.00-1019671.97%
ICHR240816P000350002024-06-25 10:04AM EDT35.001.580.751.450.00-16353.78%
ICHR240816P000375002024-05-08 12:45PM EDT37.503.802.454.500.00-195571.78%
ICHR240816P000400002024-06-28 2:57PM EDT40.003.252.853.50-2.20-40.37%106447.34%
ICHR240816P000425002024-05-31 3:54PM EDT42.505.803.905.400.00-14351.17%
ICHR240816P000450002024-03-15 11:14AM EDT45.009.697.508.400.00--264.26%