Italia markets open in 7 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.244,63 +362,70 (+0,59%) CMC Crypto 200
1.385,72 -32,15 (-2,27%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00025000 | 2024-01-04 10:48AM EDT | 25.00 | 9.50 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 148.58% |
| ICHR240816C00027500 | 2024-04-15 2:15PM EDT | 27.50 | 11.83 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 114.16% |
| ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 30.00 | 9.70 | 8.90 | 10.50 | 0.00 | - | 52 | 44 | 97.46% |
| ICHR240816C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 7.30 | 6.90 | 9.00 | 0.00 | - | 3 | 18 | 92.38% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 35.00 | 5.64 | 2.60 | 4.60 | 0.00 | - | 1 | 17 | 56.98% |
| ICHR240816C00037500 | 2024-05-08 12:48PM EDT | 37.50 | 3.10 | 1.65 | 3.90 | 0.00 | - | 33 | 33 | 65.94% |
| ICHR240816C00040000 | 2024-06-14 11:41AM EDT | 40.00 | 1.55 | 1.50 | 2.00 | -1.00 | -39.22% | 2 | 118 | 50.51% |
| ICHR240816C00042500 | 2024-06-12 9:30AM EDT | 42.50 | 1.60 | 0.35 | 1.35 | 0.00 | - | 2 | 458 | 51.27% |
| ICHR240816C00045000 | 2024-06-03 3:04PM EDT | 45.00 | 0.75 | 0.40 | 1.00 | 0.00 | - | 20 | 144 | 54.15% |
| ICHR240816C00047500 | 2024-05-21 1:44PM EDT | 47.50 | 1.10 | 0.00 | 1.10 | 0.00 | - | 26 | 55 | 51.42% |
| ICHR240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 2 | 41 | 58.40% |
| ICHR240816C00055000 | 2024-03-01 1:34PM EDT | 55.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 88.82% |
| ICHR240816C00060000 | 2024-04-11 1:37PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 79.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00017500 | 2024-01-12 4:46PM EDT | 17.50 | 0.66 | 0.00 | 1.40 | 0.00 | - | - | 2 | 143.36% |
| ICHR240816P00020000 | 2023-12-20 2:23PM EDT | 20.00 | 0.56 | 0.25 | 2.50 | 0.00 | - | - | 2 | 150.93% |
| ICHR240816P00022500 | 2024-04-08 11:38AM EDT | 22.50 | 0.88 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 128.61% |
| ICHR240816P00025000 | 2024-02-07 11:05AM EDT | 25.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 137.35% |
| ICHR240816P00027500 | 2024-05-17 9:30AM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 23 | 64.06% |
| ICHR240816P00030000 | 2024-05-17 11:32AM EDT | 30.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 33 | 69.09% |
| ICHR240816P00032500 | 2024-05-09 12:06PM EDT | 32.50 | 1.35 | 0.00 | 1.20 | 0.00 | - | 10 | 29 | 52.25% |
| ICHR240816P00035000 | 2024-05-29 10:47AM EDT | 35.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 27 | 64 | 44.97% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 37.50 | 3.80 | 2.45 | 4.50 | 0.00 | - | 19 | 55 | 54.39% |
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 40.00 | 5.45 | 2.85 | 4.60 | 0.00 | - | 2 | 64 | 47.49% |
| ICHR240816P00042500 | 2024-05-31 3:54PM EDT | 42.50 | 5.80 | 5.20 | 6.50 | 0.00 | - | 1 | 43 | 48.83% |
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 45.00 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 45.46% |
© 2024 Yahoo. Tutti i diritti riservati.