Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.545,79 -785,39 (-1,37%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00025000 | 2024-01-04 10:48AM EDT | 25.00 | 9.50 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 132.23% |
| ICHR240816C00027500 | 2024-04-15 2:15PM EDT | 27.50 | 11.83 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 95.36% |
| ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 30.00 | 9.70 | 8.90 | 10.50 | 0.00 | - | 52 | 44 | 82.08% |
| ICHR240816C00032500 | 2024-06-24 11:36AM EDT | 32.50 | 5.15 | 6.00 | 9.50 | 0.00 | - | 3 | 13 | 77.88% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 35.00 | 5.64 | 2.60 | 4.60 | 0.00 | - | 1 | 17 | 45.14% |
| ICHR240816C00037500 | 2024-06-18 12:20PM EDT | 37.50 | 3.02 | 2.95 | 5.50 | 0.00 | - | 1 | 34 | 66.31% |
| ICHR240816C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 1.80 | 1.75 | 2.55 | +0.25 | +16.13% | 1 | 118 | 56.25% |
| ICHR240816C00042500 | 2024-06-24 1:59PM EDT | 42.50 | 0.75 | 0.90 | 1.70 | 0.00 | - | 4 | 454 | 55.96% |
| ICHR240816C00045000 | 2024-06-28 2:47PM EDT | 45.00 | 0.75 | 0.50 | 1.60 | +0.30 | +66.67% | 1 | 194 | 54.69% |
| ICHR240816C00047500 | 2024-05-21 1:44PM EDT | 47.50 | 1.10 | 0.00 | 0.70 | 0.00 | - | 26 | 55 | 55.86% |
| ICHR240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 41 | 64.26% |
| ICHR240816C00055000 | 2024-03-01 1:34PM EDT | 55.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 93.16% |
| ICHR240816C00060000 | 2024-04-11 1:37PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 84.18% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00017500 | 2024-01-12 4:46PM EDT | 17.50 | 0.66 | 0.00 | 1.40 | 0.00 | - | - | 2 | 166.02% |
| ICHR240816P00020000 | 2023-12-20 2:23PM EDT | 20.00 | 0.56 | 0.25 | 2.50 | 0.00 | - | - | 2 | 175.10% |
| ICHR240816P00022500 | 2024-04-08 11:38AM EDT | 22.50 | 0.88 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 150.24% |
| ICHR240816P00025000 | 2024-02-07 11:05AM EDT | 25.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 160.74% |
| ICHR240816P00027500 | 2024-05-17 9:30AM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 23 | 77.44% |
| ICHR240816P00030000 | 2024-05-17 11:32AM EDT | 30.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 33 | 84.23% |
| ICHR240816P00032500 | 2024-06-20 10:50AM EDT | 32.50 | 0.80 | 0.00 | 2.90 | 0.00 | - | 10 | 196 | 71.97% |
| ICHR240816P00035000 | 2024-06-25 10:04AM EDT | 35.00 | 1.58 | 0.75 | 1.45 | 0.00 | - | 1 | 63 | 53.78% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 37.50 | 3.80 | 2.45 | 4.50 | 0.00 | - | 19 | 55 | 71.78% |
| ICHR240816P00040000 | 2024-06-28 2:57PM EDT | 40.00 | 3.25 | 2.85 | 3.50 | -2.20 | -40.37% | 10 | 64 | 47.34% |
| ICHR240816P00042500 | 2024-05-31 3:54PM EDT | 42.50 | 5.80 | 3.90 | 5.40 | 0.00 | - | 1 | 43 | 51.17% |
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 45.00 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.