Italia markets open in 7 hours 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.236,05 +384,51 (+0,62%) CMC Crypto 200
1.387,28 -30,59 (-2,16%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 8.85 | 7.80 | 10.20 | 0.00 | - | - | 6 | 71.41% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 5.84 | 3.00 | 5.10 | 0.00 | - | 1 | 4 | 54.57% |
| ICHR241115C00040000 | 2024-06-13 9:48AM EDT | 40.00 | 4.40 | 3.10 | 5.50 | 0.00 | - | 1 | 51 | 56.27% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 42.50 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 59.50% |
| ICHR241115C00045000 | 2024-06-12 11:49AM EDT | 45.00 | 2.87 | 1.70 | 2.60 | 0.00 | - | 1 | 3 | 53.74% |
| ICHR241115C00047500 | 2024-05-21 3:38PM EDT | 47.50 | 2.55 | 0.50 | 2.35 | 0.00 | - | 2 | 5 | 57.06% |
| ICHR241115C00050000 | 2024-05-31 1:24PM EDT | 50.00 | 1.50 | 0.95 | 1.70 | 0.00 | - | 20 | 0 | 54.52% |
| ICHR241115C00055000 | 2024-06-12 2:59PM EDT | 55.00 | 1.10 | 0.10 | 2.15 | 0.00 | - | 2 | 5 | 55.37% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00020000 | 2024-03-22 10:12AM EDT | 20.00 | 1.97 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 84.33% |
| ICHR241115P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.75 | 0.20 | 1.85 | 0.00 | - | - | 2 | 73.93% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 54.69% |
| ICHR241115P00027500 | 2024-05-17 11:45AM EDT | 27.50 | 1.00 | 0.10 | 3.20 | 0.00 | - | 1 | 11 | 61.96% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 30.00 | 1.65 | 1.05 | 2.40 | 0.00 | - | 4 | 14 | 51.47% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 32.50 | 3.05 | 1.65 | 3.10 | 0.00 | - | 10 | 10 | 57.25% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 40.00 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 41.90% |
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 50.00 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.