Italia markets closed

Ichor Holdings, Ltd. (ICHR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,55+1,00 (+2,66%)
Alla chiusura: 04:00PM EDT
38,55 0,00 (0,00%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICHR241115C000325002024-06-17 3:29PM EDT32.507.366.5011.000.00-1759.40%
ICHR241115C000350002024-06-25 9:31AM EDT35.005.466.208.300.00-1058.55%
ICHR241115C000375002024-05-17 10:29AM EDT37.505.843.005.100.00-1448.67%
ICHR241115C000400002024-06-13 9:48AM EDT40.004.403.504.800.00-15150.07%
ICHR241115C000425002024-04-15 2:28PM EDT42.504.413.304.300.00--155.77%
ICHR241115C000450002024-06-12 11:49AM EDT45.002.871.753.100.00-1356.19%
ICHR241115C000475002024-06-18 12:39PM EDT47.501.731.302.500.00-4956.27%
ICHR241115C000500002024-05-31 1:24PM EDT50.001.500.952.300.00-20051.49%
ICHR241115C000550002024-06-12 2:59PM EDT55.001.100.002.950.00-2559.18%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICHR241115P000200002024-03-22 10:12AM EDT20.001.970.001.850.00-4491.16%
ICHR241115P000225002024-03-21 1:23PM EDT22.500.750.201.850.00--280.47%
ICHR241115P000250002024-04-12 10:39AM EDT25.000.850.001.400.00-202060.35%
ICHR241115P000275002024-05-17 11:45AM EDT27.501.000.103.200.00-11168.51%
ICHR241115P000300002024-05-08 3:41PM EDT30.001.651.052.400.00-41457.86%
ICHR241115P000325002024-06-24 10:47AM EDT32.502.250.103.900.00-151550.17%
ICHR241115P000400002024-06-28 2:57PM EDT40.004.764.005.40-1.52-24.20%10348.00%
ICHR241115P000500002024-06-20 11:05AM EDT50.0013.259.7013.800.00-2260.51%