Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115C00032500 | 2024-06-17 3:29PM EDT | 32.50 | 7.36 | 6.50 | 11.00 | 0.00 | - | 1 | 7 | 59.40% |
| ICHR241115C00035000 | 2024-06-25 9:31AM EDT | 35.00 | 5.46 | 6.20 | 8.30 | 0.00 | - | 1 | 0 | 58.55% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 5.84 | 3.00 | 5.10 | 0.00 | - | 1 | 4 | 48.67% |
| ICHR241115C00040000 | 2024-06-13 9:48AM EDT | 40.00 | 4.40 | 3.50 | 4.80 | 0.00 | - | 1 | 51 | 50.07% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 42.50 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 55.77% |
| ICHR241115C00045000 | 2024-06-12 11:49AM EDT | 45.00 | 2.87 | 1.75 | 3.10 | 0.00 | - | 1 | 3 | 56.19% |
| ICHR241115C00047500 | 2024-06-18 12:39PM EDT | 47.50 | 1.73 | 1.30 | 2.50 | 0.00 | - | 4 | 9 | 56.27% |
| ICHR241115C00050000 | 2024-05-31 1:24PM EDT | 50.00 | 1.50 | 0.95 | 2.30 | 0.00 | - | 20 | 0 | 51.49% |
| ICHR241115C00055000 | 2024-06-12 2:59PM EDT | 55.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 59.18% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00020000 | 2024-03-22 10:12AM EDT | 20.00 | 1.97 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 91.16% |
| ICHR241115P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.75 | 0.20 | 1.85 | 0.00 | - | - | 2 | 80.47% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 60.35% |
| ICHR241115P00027500 | 2024-05-17 11:45AM EDT | 27.50 | 1.00 | 0.10 | 3.20 | 0.00 | - | 1 | 11 | 68.51% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 30.00 | 1.65 | 1.05 | 2.40 | 0.00 | - | 4 | 14 | 57.86% |
| ICHR241115P00032500 | 2024-06-24 10:47AM EDT | 32.50 | 2.25 | 0.10 | 3.90 | 0.00 | - | 15 | 15 | 50.17% |
| ICHR241115P00040000 | 2024-06-28 2:57PM EDT | 40.00 | 4.76 | 4.00 | 5.40 | -1.52 | -24.20% | 10 | 3 | 48.00% |
| ICHR241115P00050000 | 2024-06-20 11:05AM EDT | 50.00 | 13.25 | 9.70 | 13.80 | 0.00 | - | 2 | 2 | 60.51% |
© 2024 Yahoo. Tutti i diritti riservati.