Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240816C00032500 | 2024-06-24 11:36AM EDT | 2024-08-16 | 5.15 | 4.70 | 7.90 | 0.00 | - | 10 | 13 | 69.19% |
ICHR241115C00032500 | 2024-06-17 3:29PM EDT | 2024-11-15 | 7.36 | 4.70 | 8.80 | 0.00 | - | 1 | 7 | 73.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240719P00032500 | 2024-06-06 11:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 81.45% |
ICHR240816P00032500 | 2024-06-20 10:50AM EDT | 2024-08-16 | 0.80 | 0.65 | 1.00 | 0.00 | - | 167 | 196 | 51.17% |
ICHR241115P00032500 | 2024-06-24 10:47AM EDT | 2024-11-15 | 2.25 | 1.55 | 2.70 | 0.00 | - | 15 | 15 | 53.42% |