Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240719C00040000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 55.32% |
ICHR240816C00040000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 1.55 | 1.05 | 2.05 | 0.00 | - | 2 | 118 | 57.64% |
ICHR241115C00040000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 4.40 | 2.50 | 5.00 | 0.00 | - | 1 | 51 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 5.45 | 2.85 | 4.60 | 0.00 | - | 2 | 64 | 49.41% |
ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 42.07% |