Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2024-05-17 | 2.50 | 2.10 | 2.40 | 0.00 | - | 4 | 4 | 209.38% |
ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2024-06-21 | 2.70 | 2.10 | 2.35 | 0.00 | - | 4 | 25 | 50.00% |
ICL240920C00002500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 92.19% |
ICL241220C00002500 | 2024-04-29 11:52AM EDT | 2024-12-20 | 2.30 | 2.05 | 2.45 | 0.00 | - | - | 1 | 87.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240621P00002500 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 123.44% |