Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240517C00005000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 59 | 58.59% |
ICL240621C00005000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 391 | 60.16% |
ICL240920C00005000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 18,210 | 48.15% |
ICL241220C00005000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 8 | 22 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240517P00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 76 | 69.53% |
ICL240621P00005000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.04 | -8.16% | 1 | 362 | 65.63% |
ICL240920P00005000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 11,485 | 42.58% |