Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240517C00007500 | 2024-03-18 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
ICL240621C00007500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 458 | 73.44% |
ICL240920C00007500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 25.00% |
ICL241220C00007500 | 2024-05-03 1:42PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICL240517P00007500 | 2024-03-18 10:23AM EDT | 2024-05-17 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 205.47% |
ICL240621P00007500 | 2023-12-12 10:30AM EDT | 2024-06-21 | 2.60 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 96.88% |