Italia markets closed

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,61+0,11 (+0,10%)
Alla chiusura: 04:00PM EDT
113,61 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICUI240719C000850002023-11-22 3:59PM EDT85.0013.7922.5025.000.00-690.00%
ICUI240719C000900002023-12-11 2:52PM EDT90.0012.9016.0020.400.00--30.00%
ICUI240719C000950002023-11-22 1:53PM EDT95.009.0016.3020.000.00--1256.54%
ICUI240719C001000002024-05-08 3:06PM EDT100.007.5012.0016.500.00-25025560.91%
ICUI240719C001150002024-06-11 9:46AM EDT115.002.751.606.500.00--351.59%
ICUI240719C001200002023-11-21 4:47PM EDT120.002.545.709.500.00-2073.90%
ICUI240719C001250002024-06-14 11:09AM EDT125.001.000.405.00-6.30-86.30%2166.55%
ICUI240719C001400002023-10-04 9:34AM EDT140.0010.302.557.300.00-1194.21%
ICUI240719C001450002023-08-29 3:01PM EDT145.0026.007.0012.000.00-21139.39%
ICUI240719C001700002024-05-09 2:14PM EDT170.000.800.004.800.00-21107.62%
ICUI240719C001850002023-08-07 3:10PM EDT185.0020.904.009.000.00--1166.55%
ICUI240719C002500002024-05-09 2:15PM EDT250.000.100.004.600.00-31168.55%
ICUI240719C002600002024-05-09 2:12PM EDT260.000.400.004.800.00-230176.05%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICUI240719P000500002024-03-25 9:30AM EDT50.001.400.000.000.00-1150.00%
ICUI240719P000600002024-05-08 1:43PM EDT60.000.700.004.800.00-45174.17%
ICUI240719P000650002024-05-08 1:45PM EDT65.000.850.001.000.00--17107.13%
ICUI240719P000700002023-11-08 4:53PM EDT70.004.805.207.800.00--0200.78%
ICUI240719P000750002024-05-20 9:38AM EDT75.001.100.004.800.00--1124.32%
ICUI240719P000800002024-05-20 9:38AM EDT80.001.300.004.800.00-1016109.62%
ICUI240719P000850002024-05-20 9:38AM EDT85.001.550.055.000.00-101397.34%
ICUI240719P000900002024-05-08 9:36AM EDT90.004.800.004.800.00-3482.13%
ICUI240719P000950002023-12-19 12:14PM EDT95.0011.4010.6015.500.00-20168.09%
ICUI240719P001000002024-05-08 3:06PM EDT100.006.600.004.800.00--27556.01%
ICUI240719P001050002023-09-20 11:21AM EDT105.008.8011.1015.800.00--1131.82%
ICUI240719P001200002023-11-21 4:49PM EDT120.0037.3024.1028.000.00-20161.35%
ICUI240719P001450002023-11-01 3:13PM EDT145.0048.8551.1056.000.00-20232.54%