Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240816C00050000 | 2024-02-28 10:31AM EDT | 50.00 | 62.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 0.00% |
ICUI240816C00090000 | 2024-06-26 12:12PM EDT | 90.00 | 25.00 | 29.10 | 33.00 | 0.00 | - | 1 | 2 | 78.39% |
ICUI240816C00100000 | 2024-06-13 11:44AM EDT | 100.00 | 18.98 | 20.50 | 25.00 | 0.00 | - | 3 | 3 | 70.72% |
ICUI240816C00105000 | 2024-06-13 11:44AM EDT | 105.00 | 15.03 | 16.00 | 20.00 | 0.00 | - | 3 | 3 | 60.75% |
ICUI240816C00115000 | 2024-06-12 1:47PM EDT | 115.00 | 10.16 | 8.60 | 13.00 | 0.00 | - | - | 1 | 52.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240816P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 100.00 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 152.20% |
ICUI240816P00105000 | 2023-12-26 10:30AM EDT | 105.00 | 17.85 | 17.40 | 20.70 | 0.00 | - | - | 5 | 154.76% |
ICUI240816P00110000 | 2024-06-12 1:47PM EDT | 110.00 | 5.60 | 1.55 | 6.20 | 0.00 | - | 1 | 1 | 58.23% |