Italia markets open in 1 hour 32 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.096,16 +291,51 (+0,75%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
IDACORP, Inc. (IDA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.36 | 16.00 | 20.90 | 0.00 | - | - | 7 | 0.00% |
| IDA240816C00090000 | 2024-03-14 3:03PM EDT | 90.00 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 39.61% |
| IDA240816C00095000 | 2024-06-11 2:30PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDA240816C00100000 | 2024-03-08 2:17PM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 56.40% |
| IDA240816C00105000 | 2024-05-23 2:26PM EDT | 105.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 65.72% |
| IDA240816C00110000 | 2024-06-11 2:30PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00075000 | 2024-06-18 12:27PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| IDA240816P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IDA240816P00085000 | 2024-06-12 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDA240816P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDA240816P00095000 | 2024-05-22 10:27AM EDT | 95.00 | 2.05 | 2.00 | 6.90 | 0.00 | - | 2 | 18 | 38.87% |
| IDA240816P00100000 | 2024-03-19 9:58AM EDT | 100.00 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.